Air T, Inc. (AIRTP)

USD 17.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.8 17.8 15.65 16.01 3506.00
21 Mar, 2024 17.0 17.0 17.0 17.0 -
20 Mar, 2024 17.3 17.3 17.0 17.0 800.00
19 Mar, 2024 17.89 17.89 17.89 17.89 -
18 Mar, 2024 17.4 17.89 17.14 17.89 2829.00
15 Mar, 2024 17.3 17.3 17.3 17.3 -
14 Mar, 2024 17.3 17.3 17.3 17.3 -
13 Mar, 2024 17.3 17.3 17.3 17.3 304.00
12 Mar, 2024 16.76 17.11 16.76 17.11 304.00
11 Mar, 2024 17.0 17.0 17.0 17.0 -