Air T, Inc. (AIRTP)

USD 17.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.94 16.99 16.94 16.99 800.00
17 Jun, 2024 16.92 16.92 16.92 16.92 -
14 Jun, 2024 16.92 16.92 16.92 16.92 400.00
13 Jun, 2024 17.6 17.6 17.6 17.6 200.00
12 Jun, 2024 17.1 17.1 17.1 17.1 -
11 Jun, 2024 17.0 17.1 16.85 17.1 2234.00
10 Jun, 2024 16.9 16.9 16.65 16.65 726.00
07 Jun, 2024 17.1 17.1 17.1 17.1 -
06 Jun, 2024 17.1 17.1 17.1 17.1 339.00
05 Jun, 2024 16.65 16.65 16.65 16.65 949.00