Air T Inc (AIRT)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 21.73 24.5 21.73 22.5 3400.00
07 Jul, 2025 22.5 22.5 21.84 21.84 2631.00
03 Jul, 2025 21.16 21.16 21.16 21.16 164.00
02 Jul, 2025 21.13 21.13 21.13 21.13 295.00
01 Jul, 2025 20.82 21.9 20.82 21.13 3132.00
30 Jun, 2025 22.4 22.5 20.62 22.01 30.91 Thousand
27 Jun, 2025 19.32 22.48 19.32 22.48 1381.00
26 Jun, 2025 19.31 19.31 19.31 19.31 364.00
25 Jun, 2025 19.31 19.31 19.31 19.31 421.00
24 Jun, 2025 22.22 22.22 22.22 22.22 352.00