Air T Inc (AIRT)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18.98 19.98 16.81 17.11 6994.00
16 Nov, 2023 20.21 21.85 16.81 18.1 3673.00
15 Nov, 2023 22.2 22.27 20.71 20.71 1973.00
14 Nov, 2023 22.75 22.75 19.95 21.84 13.47 Thousand
13 Nov, 2023 25.21 25.21 25.21 25.21 370.00
10 Nov, 2023 23.97 25.01 22.55 22.55 1243.00
09 Nov, 2023 23.93 23.93 23.93 23.93 543.00
08 Nov, 2023 24.5 24.5 24.5 24.5 561.00
07 Nov, 2023 23.65 23.85 23.6 23.85 2757.00
06 Nov, 2023 23.4 23.4 22.75 22.75 3247.00