Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.5 | 8.01 | 7.5 | 7.83 | 38.65 Thousand |
| 08 Sep, 2023 | 7.46 | 7.6 | 7.3 | 7.37 | 24.05 Thousand |
| 07 Sep, 2023 | 7.66 | 7.66 | 7.46 | 7.56 | 32.28 Thousand |
| 06 Sep, 2023 | 7.85 | 7.85 | 7.57 | 7.63 | 66.56 Thousand |
| 05 Sep, 2023 | 7.85 | 8.03 | 7.63 | 7.8 | 84.14 Thousand |
| 01 Sep, 2023 | 7.76 | 8.17 | 7.62 | 7.63 | 57.11 Thousand |
| 31 Aug, 2023 | 7.96 | 8.09 | 7.68 | 7.68 | 33.28 Thousand |
| 30 Aug, 2023 | 8.13 | 8.14 | 7.9 | 7.99 | 92.5 Thousand |
| 29 Aug, 2023 | 7.93 | 8.38 | 7.82 | 8.0 | 78.73 Thousand |
| 28 Aug, 2023 | 7.97 | 8.48 | 7.89 | 7.97 | 38.15 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO