Montana Technologies Corporation (AIRJ)

USD 9.69

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.87 10.9 10.87 10.9 200.00
31 Jan, 2024 10.9 10.9 10.9 10.9 400.00
30 Jan, 2024 10.8 10.8 10.8 10.8 200.00
29 Jan, 2024 10.75 10.79 10.75 10.77 40.1 Thousand
26 Jan, 2024 10.76 10.76 10.76 10.76 1500.00
25 Jan, 2024 10.79 10.79 10.79 10.79 2400.00
24 Jan, 2024 10.75 10.75 10.75 10.75 60 Thousand
23 Jan, 2024 10.76 10.76 10.75 10.75 4200.00
22 Jan, 2024 10.81 10.81 10.81 10.81 -
19 Jan, 2024 10.82 10.82 10.81 10.81 507.2 Thousand