Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.93 | 13.25 | 11.88 | 12.85 | 43.82 Thousand |
| 08 May, 2024 | 12.23 | 12.3 | 11.35 | 12.15 | 20.66 Thousand |
| 07 May, 2024 | 11.7 | 12.1 | 11.6 | 12.1 | 15 Thousand |
| 06 May, 2024 | 11.58 | 12.1 | 11.3 | 11.7 | 32.29 Thousand |
| 03 May, 2024 | 11.25 | 11.99 | 11.25 | 11.45 | 31.99 Thousand |
| 02 May, 2024 | 12.28 | 12.28 | 10.95 | 11.8 | 33.88 Thousand |
| 01 May, 2024 | 10.4 | 11.55 | 10.4 | 11.55 | 37.93 Thousand |
| 30 Apr, 2024 | 10.72 | 11.5 | 10.22 | 11.03 | 48.58 Thousand |
| 29 Apr, 2024 | 11.29 | 11.63 | 10.2 | 10.49 | 25.9 Thousand |
| 26 Apr, 2024 | 11.79 | 11.79 | 10.02 | 10.49 | 23.88 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC