Airgain Inc (AIRG)

USD 4.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 15.0 15.18 14.18 14.2 441.19 Thousand
15 Sep, 2016 13.05 15.39 13.05 15.35 1.03 Million
14 Sep, 2016 12.9 13.5 12.9 13.0 245.29 Thousand
13 Sep, 2016 13.34 13.5 12.63 12.8 221.79 Thousand
12 Sep, 2016 12.95 13.69 12.58 13.28 320.94 Thousand
09 Sep, 2016 14.03 14.05 12.7 13.23 468.37 Thousand
08 Sep, 2016 13.7 14.84 13.13 13.92 761.32 Thousand
07 Sep, 2016 11.59 14.0 11.59 13.95 1.4 Million
06 Sep, 2016 11.66 11.95 11.13 11.61 308.03 Thousand
02 Sep, 2016 11.77 12.44 11.16 11.57 487.52 Thousand