USD 4.5
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2016 | 13.1 | 13.31 | 12.54 | 12.65 | 74.71 Thousand |
27 Oct, 2016 | 14.07 | 14.35 | 12.91 | 12.99 | 101.63 Thousand |
26 Oct, 2016 | 13.97 | 14.39 | 13.92 | 14.05 | 84.5 Thousand |
25 Oct, 2016 | 14.51 | 14.75 | 14.05 | 14.24 | 47.01 Thousand |
24 Oct, 2016 | 13.98 | 14.65 | 13.9 | 14.43 | 95.2 Thousand |
21 Oct, 2016 | 13.89 | 14.14 | 13.58 | 13.94 | 41.35 Thousand |
20 Oct, 2016 | 14.26 | 14.26 | 13.66 | 14.15 | 50.65 Thousand |
19 Oct, 2016 | 14.57 | 14.89 | 13.9 | 14.0 | 55.83 Thousand |
18 Oct, 2016 | 14.43 | 14.5 | 13.75 | 14.35 | 140.61 Thousand |
17 Oct, 2016 | 14.81 | 14.81 | 13.77 | 13.94 | 113.51 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE