USD 4.53
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2017 | 13.28 | 13.39 | 13.13 | 13.24 | 216.92 Thousand |
24 Feb, 2017 | 13.6 | 13.6 | 13.25 | 13.31 | 289.75 Thousand |
23 Feb, 2017 | 13.89 | 13.89 | 13.35 | 13.68 | 251.63 Thousand |
22 Feb, 2017 | 13.52 | 14.2 | 13.21 | 13.78 | 550.29 Thousand |
21 Feb, 2017 | 15.25 | 15.39 | 13.33 | 13.42 | 1.13 Million |
17 Feb, 2017 | 16.94 | 17.0 | 14.96 | 15.09 | 1.13 Million |
16 Feb, 2017 | 15.8 | 15.8 | 14.7 | 14.94 | 922.24 Thousand |
15 Feb, 2017 | 16.08 | 16.1 | 15.59 | 15.69 | 289.58 Thousand |
14 Feb, 2017 | 16.65 | 16.65 | 15.86 | 16.08 | 243.19 Thousand |
13 Feb, 2017 | 17.1 | 17.14 | 16.05 | 16.49 | 244.11 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE