Airgain Inc (AIRG)

USD 4.53

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 13.28 13.39 13.13 13.24 216.92 Thousand
24 Feb, 2017 13.6 13.6 13.25 13.31 289.75 Thousand
23 Feb, 2017 13.89 13.89 13.35 13.68 251.63 Thousand
22 Feb, 2017 13.52 14.2 13.21 13.78 550.29 Thousand
21 Feb, 2017 15.25 15.39 13.33 13.42 1.13 Million
17 Feb, 2017 16.94 17.0 14.96 15.09 1.13 Million
16 Feb, 2017 15.8 15.8 14.7 14.94 922.24 Thousand
15 Feb, 2017 16.08 16.1 15.59 15.69 289.58 Thousand
14 Feb, 2017 16.65 16.65 15.86 16.08 243.19 Thousand
13 Feb, 2017 17.1 17.14 16.05 16.49 244.11 Thousand