reAlpha Tech Corp. Common Stock (AIRE)

USD 0.37

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.53 0.54 0.52 0.54 893 Thousand
19 May, 2025 0.56 0.57 0.55 0.55 1 Million
16 May, 2025 0.62 0.64 0.53 0.58 34.03 Million
15 May, 2025 0.64 0.72 0.63 0.7 1.26 Million
14 May, 2025 0.61 0.65 0.6 0.63 674.9 Thousand
13 May, 2025 0.58 0.61 0.57 0.61 131 Thousand
12 May, 2025 0.62 0.62 0.58 0.58 96.6 Thousand
09 May, 2025 0.62 0.63 0.56 0.58 249.8 Thousand
08 May, 2025 0.63 0.63 0.6 0.62 95.8 Thousand
07 May, 2025 0.61 0.63 0.61 0.62 91.6 Thousand