reAlpha Tech Corp. Common Stock (AIRE)
USD 0.37
(17.46%)
USD 0.37
(17.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.07 | 1.09 | 1.01 | 1.04 | 560.41 Thousand |
| 10 May, 2024 | 1.08 | 1.13 | 1.04 | 1.13 | 693.02 Thousand |
| 09 May, 2024 | 1.11 | 1.21 | 1.05 | 1.18 | 866.13 Thousand |
| 08 May, 2024 | 1.04 | 1.21 | 1.04 | 1.15 | 1.88 Million |
| 07 May, 2024 | 1.26 | 1.37 | 1.02 | 1.16 | 21.85 Million |
| 06 May, 2024 | 0.98 | 0.98 | 0.84 | 0.86 | 4.94 Million |
| 03 May, 2024 | 1.01 | 1.04 | 0.99 | 1.0 | 370.49 Thousand |
| 02 May, 2024 | 1.05 | 1.08 | 0.97 | 1.04 | 587.44 Thousand |
| 01 May, 2024 | 1.13 | 1.18 | 1.04 | 1.09 | 551.25 Thousand |
| 30 Apr, 2024 | 1.11 | 1.14 | 1.01 | 1.14 | 1.06 Million |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP