reAlpha Tech Corp. Common Stock (AIRE)
USD 0.36
(-3.23%)
USD 0.36
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.4 | 1.55 | 1.4 | 1.51 | 129.79 Thousand |
| 19 Jul, 2024 | 1.5 | 1.5 | 1.38 | 1.43 | 78.55 Thousand |
| 18 Jul, 2024 | 1.47 | 1.55 | 1.42 | 1.48 | 161.9 Thousand |
| 17 Jul, 2024 | 1.39 | 1.55 | 1.39 | 1.46 | 200.4 Thousand |
| 16 Jul, 2024 | 1.51 | 1.55 | 1.38 | 1.43 | 259.94 Thousand |
| 15 Jul, 2024 | 1.37 | 1.57 | 1.37 | 1.51 | 499.64 Thousand |
| 12 Jul, 2024 | 1.39 | 1.43 | 1.38 | 1.39 | 184.72 Thousand |
| 11 Jul, 2024 | 1.4 | 1.47 | 1.37 | 1.38 | 356.09 Thousand |
| 10 Jul, 2024 | 1.37 | 1.42 | 1.3 | 1.39 | 421.6 Thousand |
| 09 Jul, 2024 | 1.29 | 1.38 | 1.18 | 1.35 | 476.57 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP