Arteris Inc (AIP)

USD 15.82

(6.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 13.39 14.02 11.46 11.51 63.84 Thousand
04 Mar, 2022 12.56 13.53 12.17 13.52 85.42 Thousand
03 Mar, 2022 14.81 14.81 12.78 13.0 91.08 Thousand
02 Mar, 2022 13.65 15.12 13.5 14.75 76.15 Thousand
01 Mar, 2022 14.86 14.96 13.39 13.65 71.04 Thousand
28 Feb, 2022 16.49 16.61 14.59 14.93 94.41 Thousand
25 Feb, 2022 19.25 19.25 16.66 16.92 105.99 Thousand
24 Feb, 2022 17.91 20.63 17.81 19.22 104.29 Thousand
23 Feb, 2022 18.26 19.45 17.62 18.53 94.29 Thousand
22 Feb, 2022 14.88 18.28 14.88 17.83 177.82 Thousand