Arteris Inc (AIP)

USD 15.82

(6.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 14.39 14.84 13.66 13.66 39.21 Thousand
18 Mar, 2022 12.81 14.88 12.81 14.79 111.46 Thousand
17 Mar, 2022 12.2 13.16 12.2 12.99 45.09 Thousand
16 Mar, 2022 12.96 13.34 11.46 12.35 138.8 Thousand
15 Mar, 2022 12.07 12.99 11.34 12.72 43.5 Thousand
14 Mar, 2022 12.71 12.71 11.18 11.91 52.4 Thousand
11 Mar, 2022 13.44 13.57 12.37 12.7 51.12 Thousand
10 Mar, 2022 12.75 13.52 12.49 13.37 47.36 Thousand
09 Mar, 2022 12.83 13.54 12.55 13.13 34.19 Thousand
08 Mar, 2022 11.7 13.09 11.4 12.39 31.4 Thousand