Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 2.57 2.81 2.35 2.77 4301.00
11 Aug, 2022 3.08 3.08 2.18 2.75 13.8 Thousand
10 Aug, 2022 3.56 3.56 2.9 3.24 7825.00
09 Aug, 2022 3.72 3.75 2.81 3.66 32.95 Thousand
08 Aug, 2022 0.72 0.73 0.68 0.72 279.00
05 Aug, 2022 1.1 1.14 0.61 0.7 412.00
04 Aug, 2022 0.8 1.2 0.78 1.13 1320.00
03 Aug, 2022 0.63 0.8 0.56 0.78 320.00
02 Aug, 2022 0.79 0.79 0.51 0.7 311.00
01 Aug, 2022 0.8 0.8 0.41 0.8 563.00