Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.03 | 1.12 | 1.03 | 1.1 | 643.00 |
| 04 Nov, 2022 | 1.03 | 1.11 | 1.03 | 1.08 | 206.00 |
| 03 Nov, 2022 | 1.03 | 1.13 | 1.03 | 1.09 | 1343.00 |
| 02 Nov, 2022 | 1.09 | 1.09 | 1.03 | 1.09 | 268.00 |
| 01 Nov, 2022 | 1.14 | 1.14 | 1.05 | 1.05 | 2884.00 |
| 31 Oct, 2022 | 1.23 | 1.24 | 1.05 | 1.14 | 1277.00 |
| 28 Oct, 2022 | 1.17 | 1.2 | 1.05 | 1.2 | 1378.00 |
| 27 Oct, 2022 | 1.08 | 1.15 | 1.06 | 1.09 | 1272.00 |
| 26 Oct, 2022 | 1.3 | 1.3 | 1.06 | 1.14 | 4961.00 |
| 25 Oct, 2022 | 1.27 | 1.33 | 1.22 | 1.28 | 908.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ