Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 1.9 2.28 1.9 2.28 -
14 May, 2003 1.9 1.9 1.9 1.9 -
13 May, 2003 1.9 2.47 1.9 2.47 1.00
09 May, 2003 1.9 1.9 1.9 1.9 -
06 May, 2003 1.9 2.49 1.9 2.49 5.00
05 May, 2003 1.9 2.28 1.9 1.9 -
30 Apr, 2003 1.9 1.9 1.9 1.9 -
29 Apr, 2003 1.9 1.9 1.9 1.9 -
23 Apr, 2003 2.09 2.47 2.09 2.47 3.00
22 Apr, 2003 2.09 2.09 2.09 2.09 -