Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 6.27 6.27 6.27 6.27 -
26 Jan, 2005 6.46 6.46 6.27 6.46 9.00
25 Jan, 2005 6.27 6.27 6.27 6.27 1.00
24 Jan, 2005 6.65 6.65 6.65 6.65 -
21 Jan, 2005 6.27 6.27 6.27 6.27 -
20 Jan, 2005 6.46 6.84 6.27 6.27 5.00
19 Jan, 2005 6.27 6.27 6.27 6.27 -
18 Jan, 2005 6.46 7.03 6.27 7.03 2.00
14 Jan, 2005 7.22 7.22 6.65 6.65 -
12 Jan, 2005 6.27 6.65 6.27 6.65 1.00