Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 9.88 9.88 8.74 8.93 1.00
14 Mar, 2005 10.45 10.45 9.98 9.98 1.00
11 Mar, 2005 11.02 11.02 10.45 11.02 4.00
10 Mar, 2005 9.5 11.78 9.5 10.64 25.00
09 Mar, 2005 8.74 9.88 8.74 9.5 2.00
08 Mar, 2005 8.74 9.88 8.74 8.74 1.00
07 Mar, 2005 9.12 9.88 8.55 8.74 5.00
04 Mar, 2005 9.5 9.5 8.36 8.55 5.00
03 Mar, 2005 9.31 9.5 8.74 9.31 4.00
02 Mar, 2005 8.55 9.31 8.55 9.31 6.00