Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2005 | 6.84 | 6.84 | 6.65 | 6.65 | 3.00 |
| 08 Jun, 2005 | 7.03 | 7.03 | 6.65 | 6.84 | 2.00 |
| 07 Jun, 2005 | 6.65 | 7.03 | 6.27 | 6.37 | 6.00 |
| 06 Jun, 2005 | 6.84 | 7.03 | 6.65 | 6.65 | 5.00 |
| 03 Jun, 2005 | 7.22 | 7.22 | 6.46 | 6.65 | 14.00 |
| 02 Jun, 2005 | 6.65 | 7.03 | 6.65 | 7.03 | 2.00 |
| 01 Jun, 2005 | 6.84 | 6.84 | 6.65 | 6.65 | 3.00 |
| 31 May, 2005 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 27 May, 2005 | 7.22 | 7.6 | 7.03 | 7.03 | 7.00 |
| 26 May, 2005 | 7.41 | 7.41 | 6.84 | 7.41 | 7.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ