Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 13.68 14.63 13.68 14.63 1.00
15 Aug, 2006 14.25 14.63 12.54 12.54 2.00
14 Aug, 2006 14.25 15.2 12.54 14.25 4.00
11 Aug, 2006 14.25 17.1 14.25 14.25 13.00
10 Aug, 2006 14.25 14.63 14.06 14.63 3.00
09 Aug, 2006 13.87 14.44 13.3 13.3 5.00
08 Aug, 2006 15.2 15.2 14.25 14.25 -
07 Aug, 2006 15.2 15.2 15.01 15.2 1.00
04 Aug, 2006 13.87 15.2 13.87 14.63 1.00
03 Aug, 2006 15.2 15.2 14.25 14.25 2.00