Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 12 May, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 06 May, 2014 | 0.12 | 0.12 | 0.12 | 0.12 | 18.00 |
| 05 May, 2014 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
| 02 May, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 01 May, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 30 Apr, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
| 29 Apr, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 29.00 |
| 28 Apr, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 25 Apr, 2014 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ