Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 0.72 0.72 0.5 0.5 1.00
20 Oct, 2021 0.72 0.72 0.72 0.72 -
19 Oct, 2021 0.64 0.65 0.64 0.65 3.00
18 Oct, 2021 0.65 0.65 0.65 0.65 3.00
15 Oct, 2021 0.72 0.72 0.72 0.72 -
14 Oct, 2021 0.32 0.72 0.32 0.72 11.00
13 Oct, 2021 0.7 0.7 0.7 0.7 -
12 Oct, 2021 0.7 0.7 0.7 0.7 -
11 Oct, 2021 0.7 0.7 0.7 0.7 2.00
08 Oct, 2021 0.72 0.72 0.3 0.72 2.00