Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.33 | 5.73 | 5.01 | 5.17 | 230.00 |
| 05 Sep, 2018 | 5.19 | 5.28 | 5.19 | 5.21 | 9.00 |
| 04 Sep, 2018 | 5.18 | 5.27 | 5.15 | 5.27 | 9.00 |
| 31 Aug, 2018 | 5.28 | 5.28 | 5.15 | 5.21 | 10.00 |
| 30 Aug, 2018 | 5.25 | 5.28 | 5.2 | 5.28 | 16.00 |
| 29 Aug, 2018 | 5.25 | 5.29 | 5.25 | 5.25 | 14.00 |
| 28 Aug, 2018 | 5.25 | 5.42 | 5.2 | 5.2 | 27.00 |
| 27 Aug, 2018 | 5.24 | 5.28 | 5.15 | 5.23 | 51.00 |
| 24 Aug, 2018 | 5.28 | 5.28 | 5.18 | 5.21 | 53.00 |
| 23 Aug, 2018 | 5.11 | 5.31 | 5.11 | 5.31 | 21.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU