Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.04 | 5.22 | 5.01 | 5.06 | 300.00 |
| 19 Sep, 2018 | 5.22 | 5.22 | 5.09 | 5.2 | 60.00 |
| 18 Sep, 2018 | 4.99 | 5.2 | 4.98 | 5.2 | 113.00 |
| 17 Sep, 2018 | 4.97 | 5.22 | 4.93 | 5.19 | 94.00 |
| 14 Sep, 2018 | 4.78 | 4.95 | 4.78 | 4.94 | 3.00 |
| 13 Sep, 2018 | 5.14 | 5.14 | 4.81 | 4.84 | 407.00 |
| 12 Sep, 2018 | 5.21 | 5.21 | 5.05 | 5.08 | 73.00 |
| 11 Sep, 2018 | 5.15 | 5.38 | 5.09 | 5.15 | 136.00 |
| 10 Sep, 2018 | 5.3 | 5.63 | 5.1 | 5.17 | 197.00 |
| 07 Sep, 2018 | 5.17 | 5.47 | 5.1 | 5.1 | 91.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU