Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.56 | 4.95 | 4.34 | 4.38 | 88.00 |
| 03 Oct, 2018 | 4.55 | 4.99 | 4.41 | 4.55 | 137.00 |
| 02 Oct, 2018 | 4.5 | 4.73 | 4.5 | 4.64 | 78.00 |
| 01 Oct, 2018 | 4.51 | 4.74 | 4.51 | 4.65 | 110.00 |
| 28 Sep, 2018 | 4.96 | 4.96 | 4.56 | 4.64 | 83.00 |
| 27 Sep, 2018 | 4.82 | 5.11 | 4.48 | 4.48 | 108.00 |
| 26 Sep, 2018 | 5.05 | 5.1 | 4.8 | 4.8 | 81.00 |
| 25 Sep, 2018 | 5.12 | 5.12 | 5.0 | 5.0 | 71.00 |
| 24 Sep, 2018 | 5.24 | 5.29 | 5.01 | 5.29 | 41.00 |
| 21 Sep, 2018 | 5.15 | 5.6 | 5.11 | 5.23 | 539.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU