Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 21.96 22.31 21.51 21.54 650.7 Thousand
21 Oct, 2022 20.94 21.75 20.4 21.72 635 Thousand
20 Oct, 2022 20.83 21.0 20.52 20.98 524.9 Thousand
19 Oct, 2022 21.38 21.38 20.61 20.83 458.7 Thousand
18 Oct, 2022 21.64 22.06 21.32 21.33 711.6 Thousand
17 Oct, 2022 21.1 21.8 20.91 21.15 871.8 Thousand
14 Oct, 2022 22.19 22.19 20.59 20.67 1.08 Million
13 Oct, 2022 20.82 22.29 20.72 21.94 1.33 Million
12 Oct, 2022 20.97 21.23 20.44 21.2 750.8 Thousand
11 Oct, 2022 20.6 21.53 20.54 20.83 1.44 Million