Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 20.84 21.38 20.77 21.01 467.1 Thousand
18 Nov, 2022 21.92 21.92 20.68 21.23 606.9 Thousand
17 Nov, 2022 20.94 21.54 20.81 21.47 633.2 Thousand
16 Nov, 2022 21.59 22.7 20.99 21.5 704.5 Thousand
15 Nov, 2022 22.11 22.84 21.64 21.94 1.08 Million
14 Nov, 2022 22.47 23.09 21.67 21.93 1.62 Million
11 Nov, 2022 22.64 23.06 22.56 22.83 831.9 Thousand
10 Nov, 2022 21.79 23.07 21.75 22.61 1.42 Million
09 Nov, 2022 20.82 22.03 20.16 20.72 1.01 Million
08 Nov, 2022 21.8 21.8 19.9 20.61 1.93 Million