Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 19.6 19.91 19.23 19.6 392.3 Thousand
04 Jan, 2023 19.59 20.15 19.43 19.78 465.3 Thousand
03 Jan, 2023 19.6 19.83 19.17 19.34 445.3 Thousand
30 Dec, 2022 19.1 19.39 19.0 19.22 273.6 Thousand
29 Dec, 2022 19.22 19.6 19.12 19.42 498.9 Thousand
28 Dec, 2022 18.97 19.42 18.91 19.12 555.2 Thousand
27 Dec, 2022 19.04 19.26 18.88 19.04 442.5 Thousand
23 Dec, 2022 19.45 19.47 18.93 19.13 433.9 Thousand
22 Dec, 2022 19.04 19.53 18.9 19.48 705.1 Thousand
21 Dec, 2022 19.12 19.48 18.83 19.03 776.3 Thousand