Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 21.77 21.77 20.98 21.03 565.9 Thousand
19 Jan, 2023 21.35 21.82 21.35 21.63 660.6 Thousand
18 Jan, 2023 21.96 22.04 21.37 21.49 591.5 Thousand
17 Jan, 2023 21.79 22.36 21.71 21.94 635.8 Thousand
13 Jan, 2023 20.81 21.87 20.74 21.72 1.06 Million
12 Jan, 2023 20.49 20.96 20.16 20.96 1.01 Million
11 Jan, 2023 20.52 20.89 20.05 20.3 995.8 Thousand
10 Jan, 2023 19.68 20.57 19.52 20.57 729.5 Thousand
09 Jan, 2023 19.82 20.02 19.7 19.72 428.1 Thousand
06 Jan, 2023 19.69 19.82 19.22 19.65 420.5 Thousand