Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 11.87 11.87 11.4 11.65 1.86 Million
17 Apr, 2023 11.9 12.0 11.5 11.76 1.46 Million
14 Apr, 2023 12.26 12.47 11.9 11.95 1.45 Million
13 Apr, 2023 12.14 12.29 12.04 12.16 962.3 Thousand
12 Apr, 2023 12.13 12.34 11.94 12.08 1.23 Million
11 Apr, 2023 12.17 12.37 12.08 12.14 871.4 Thousand
10 Apr, 2023 12.18 12.29 11.9 12.15 1.43 Million
06 Apr, 2023 12.13 12.28 11.91 12.15 1.76 Million
05 Apr, 2023 12.27 12.36 12.01 12.13 1.19 Million
04 Apr, 2023 12.52 12.71 12.05 12.1 2.39 Million