Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.71 11.88 11.28 11.33 979 Thousand
01 May, 2023 11.86 11.93 11.61 11.75 727.4 Thousand
28 Apr, 2023 11.83 11.97 11.6 11.88 795.3 Thousand
27 Apr, 2023 11.52 11.83 11.41 11.75 632.5 Thousand
26 Apr, 2023 11.43 11.7 11.41 11.48 1.06 Million
25 Apr, 2023 11.98 12.08 11.49 11.49 910.9 Thousand
24 Apr, 2023 12.25 12.36 12.06 12.13 918.9 Thousand
21 Apr, 2023 11.79 12.28 11.74 12.25 1.22 Million
20 Apr, 2023 11.8 11.94 11.64 11.76 1.04 Million
19 Apr, 2023 11.56 11.92 11.37 11.9 1.01 Million