Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.83 9.83 9.83 9.83 -
31 Dec, 2018 9.83 9.83 9.83 9.83 -
28 Dec, 2018 9.83 9.83 9.83 9.83 -
27 Dec, 2018 9.83 9.83 9.83 9.83 -
26 Dec, 2018 9.83 9.83 9.83 9.83 -
24 Dec, 2018 9.83 9.83 9.83 9.83 -
21 Dec, 2018 9.83 9.83 9.83 9.83 93.1 Thousand
20 Dec, 2018 9.83 9.83 9.83 9.83 500.00
19 Dec, 2018 9.82 9.82 9.82 9.82 -
18 Dec, 2018 9.82 9.82 9.82 9.82 -