Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 9.88 10.87 9.88 9.98 6700.00
15 Jan, 2019 9.85 9.85 9.85 9.85 140.2 Thousand
14 Jan, 2019 9.84 9.84 9.84 9.84 -
11 Jan, 2019 9.84 9.84 9.84 9.84 18.3 Thousand
10 Jan, 2019 9.85 9.85 9.85 9.85 37.4 Thousand
09 Jan, 2019 9.88 9.88 9.88 9.88 1000.00
08 Jan, 2019 9.85 9.85 9.85 9.85 -
07 Jan, 2019 9.85 9.85 9.85 9.85 -
04 Jan, 2019 9.84 9.85 9.84 9.85 2400.00
03 Jan, 2019 9.84 9.84 9.84 9.84 1000.00