Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 9.92 9.92 9.92 9.92 -
14 Mar, 2019 9.92 9.92 9.92 9.92 -
13 Mar, 2019 9.92 9.92 9.92 9.92 -
12 Mar, 2019 9.91 9.92 9.91 9.92 300.00
11 Mar, 2019 9.94 9.94 9.94 9.94 -
08 Mar, 2019 9.94 9.94 9.94 9.94 1000.00
07 Mar, 2019 9.95 9.95 9.95 9.95 -
06 Mar, 2019 9.95 9.95 9.95 9.95 -
05 Mar, 2019 9.95 9.95 9.95 9.95 -
04 Mar, 2019 9.95 9.95 9.95 9.95 -