Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.95 9.99 9.95 9.99 354 Thousand
28 Mar, 2019 9.93 9.93 9.93 9.93 100.00
27 Mar, 2019 9.93 9.93 9.93 9.93 200.00
26 Mar, 2019 9.95 9.95 9.95 9.95 -
25 Mar, 2019 9.95 9.95 9.95 9.95 2200.00
22 Mar, 2019 9.95 9.95 9.95 9.95 -
21 Mar, 2019 9.95 9.95 9.95 9.95 100.00
20 Mar, 2019 9.95 9.95 9.93 9.95 31.2 Thousand
19 Mar, 2019 9.91 9.91 9.91 9.91 900.00
18 Mar, 2019 9.92 9.92 9.92 9.92 -