AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.86 | 2.09 | 1.81 | 2.02 | 31.00 |
| 04 Mar, 2022 | 1.76 | 1.98 | 1.75 | 1.79 | 16.00 |
| 03 Mar, 2022 | 1.74 | 1.74 | 1.6 | 1.7 | 11.00 |
| 02 Mar, 2022 | 1.53 | 1.67 | 1.52 | 1.66 | 1.00 |
| 01 Mar, 2022 | 1.55 | 1.61 | 1.5 | 1.54 | 2.00 |
| 28 Feb, 2022 | 1.53 | 1.62 | 1.4 | 1.48 | 3.00 |
| 25 Feb, 2022 | 1.45 | 1.6 | 1.43 | 1.55 | 4.00 |
| 24 Feb, 2022 | 1.41 | 1.45 | 1.2 | 1.44 | 7.00 |
| 23 Feb, 2022 | 1.72 | 1.75 | 1.51 | 1.55 | 3.00 |
| 22 Feb, 2022 | 1.83 | 1.85 | 1.63 | 1.74 | 9.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL