AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.2 | 3.6 | 3.15 | 3.33 | 57.00 |
| 01 Apr, 2022 | 3.11 | 3.33 | 3.08 | 3.15 | 25.00 |
| 31 Mar, 2022 | 3.42 | 3.45 | 3.06 | 3.08 | 56.00 |
| 30 Mar, 2022 | 3.55 | 4.09 | 3.26 | 3.35 | 84.00 |
| 29 Mar, 2022 | 3.7 | 3.84 | 3.52 | 3.6 | 48.00 |
| 28 Mar, 2022 | 4.18 | 4.29 | 3.79 | 3.86 | 94.00 |
| 25 Mar, 2022 | 5.57 | 6.1 | 4.35 | 4.39 | 865.00 |
| 24 Mar, 2022 | 3.57 | 5.16 | 3.52 | 4.91 | 560.00 |
| 23 Mar, 2022 | 3.25 | 3.82 | 3.25 | 3.64 | 87.00 |
| 22 Mar, 2022 | 3.51 | 3.6 | 3.22 | 3.22 | 59.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL