AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.48 | 1.56 | 1.46 | 1.51 | 3.00 |
| 03 Feb, 2022 | 1.65 | 1.65 | 1.48 | 1.52 | 6.00 |
| 02 Feb, 2022 | 1.49 | 1.75 | 1.46 | 1.68 | 26.00 |
| 01 Feb, 2022 | 1.42 | 1.47 | 1.29 | 1.45 | 5.00 |
| 31 Jan, 2022 | 1.22 | 1.4 | 1.22 | 1.38 | 6.00 |
| 28 Jan, 2022 | 1.14 | 1.22 | 1.14 | 1.21 | 2.00 |
| 27 Jan, 2022 | 1.25 | 1.25 | 1.12 | 1.17 | 4.00 |
| 26 Jan, 2022 | 1.17 | 1.25 | 1.16 | 1.23 | 3.00 |
| 25 Jan, 2022 | 1.16 | 1.23 | 1.14 | 1.16 | 3.00 |
| 24 Jan, 2022 | 1.34 | 1.35 | 1.16 | 1.24 | 5.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL