USD 25.25
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 23.38 | 23.48 | 23.38 | 23.4 | 10.72 Thousand |
06 Dec, 2023 | 23.32 | 23.5 | 23.32 | 23.39 | 18.13 Thousand |
05 Dec, 2023 | 23.25 | 23.41 | 23.22 | 23.37 | 31.74 Thousand |
04 Dec, 2023 | 23.27 | 23.4 | 23.21 | 23.39 | 15.61 Thousand |
01 Dec, 2023 | 23.26 | 23.48 | 23.26 | 23.44 | 15.72 Thousand |
30 Nov, 2023 | 22.94 | 23.45 | 22.94 | 23.45 | 73.22 Thousand |
29 Nov, 2023 | 23.0 | 23.11 | 22.85 | 22.98 | 18.44 Thousand |
28 Nov, 2023 | 22.87 | 23.05 | 22.87 | 22.98 | 11.3 Thousand |
27 Nov, 2023 | 23.02 | 23.08 | 22.92 | 22.96 | 26 Thousand |
24 Nov, 2023 | 23.24 | 23.24 | 23.02 | 23.02 | 8530.00 |
2489
BPCP
PDO
GFLLIMITED
SLNH
SPN