AGNC Investment Corp. (AGNCO)

USD 25.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 24.3 24.44 24.3 24.44 39.8 Thousand
24 Jan, 2024 24.28 24.28 24.1 24.21 21.21 Thousand
23 Jan, 2024 24.2 24.28 24.1 24.28 8000.00
22 Jan, 2024 24.34 24.34 24.19 24.19 21.6 Thousand
19 Jan, 2024 24.11 24.35 24.05 24.33 27.5 Thousand
18 Jan, 2024 24.09 24.13 23.92 24.12 25 Thousand
17 Jan, 2024 24.01 24.15 23.9 24.14 39.1 Thousand
16 Jan, 2024 24.15 24.15 23.77 24.15 21.24 Thousand
12 Jan, 2024 24.0 24.15 23.97 24.15 27.9 Thousand
11 Jan, 2024 23.89 23.94 23.85 23.9 35.5 Thousand