AGNC Investment Corp. (AGNCM)

USD 23.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 25.35 25.36 25.33 25.35 13.7 Thousand
20 Mar, 2025 25.46 25.46 25.35 25.37 4700.00
19 Mar, 2025 25.41 25.41 25.33 25.4 3620.00
18 Mar, 2025 25.47 25.48 25.39 25.46 7620.00
17 Mar, 2025 25.48 25.48 25.4 25.47 9200.00
14 Mar, 2025 25.45 25.48 25.39 25.45 10.4 Thousand
13 Mar, 2025 25.35 25.48 25.32 25.44 38.44 Thousand
12 Mar, 2025 25.38 25.39 25.25 25.35 12.4 Thousand
11 Mar, 2025 25.3 25.34 25.24 25.34 7800.00
10 Mar, 2025 25.35 25.36 25.23 25.28 17.62 Thousand