AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 24.75 24.77 24.57 24.57 13.04 Thousand
13 May, 2025 24.87 24.97 24.7 24.75 12.4 Thousand
12 May, 2025 24.78 24.84 24.72 24.84 4000.00
09 May, 2025 24.8 24.8 24.52 24.7 6800.00
08 May, 2025 24.77 24.85 24.77 24.85 2100.00
07 May, 2025 24.74 24.89 24.73 24.85 5900.00
06 May, 2025 24.56 24.81 24.56 24.66 4900.00
05 May, 2025 24.52 24.87 24.5 24.54 13.5 Thousand
02 May, 2025 24.76 24.87 24.64 24.81 15.93 Thousand
01 May, 2025 24.5 24.7 24.4 24.7 14.9 Thousand