AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 24.78 24.84 24.72 24.84 4000.00
09 May, 2025 24.8 24.8 24.52 24.7 6800.00
08 May, 2025 24.77 24.85 24.77 24.85 2100.00
07 May, 2025 24.74 24.89 24.73 24.85 5900.00
06 May, 2025 24.56 24.81 24.56 24.66 4900.00
05 May, 2025 24.52 24.87 24.5 24.54 13.5 Thousand
02 May, 2025 24.76 24.87 24.64 24.81 15.93 Thousand
01 May, 2025 24.5 24.7 24.4 24.7 14.9 Thousand
30 Apr, 2025 24.48 24.55 24.43 24.44 9900.00
29 Apr, 2025 24.56 24.57 24.45 24.53 9045.00