USD 24.81
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 24.78 | 24.84 | 24.72 | 24.84 | 4000.00 |
09 May, 2025 | 24.8 | 24.8 | 24.52 | 24.7 | 6800.00 |
08 May, 2025 | 24.77 | 24.85 | 24.77 | 24.85 | 2100.00 |
07 May, 2025 | 24.74 | 24.89 | 24.73 | 24.85 | 5900.00 |
06 May, 2025 | 24.56 | 24.81 | 24.56 | 24.66 | 4900.00 |
05 May, 2025 | 24.52 | 24.87 | 24.5 | 24.54 | 13.5 Thousand |
02 May, 2025 | 24.76 | 24.87 | 24.64 | 24.81 | 15.93 Thousand |
01 May, 2025 | 24.5 | 24.7 | 24.4 | 24.7 | 14.9 Thousand |
30 Apr, 2025 | 24.48 | 24.55 | 24.43 | 24.44 | 9900.00 |
29 Apr, 2025 | 24.56 | 24.57 | 24.45 | 24.53 | 9045.00 |
600435
DF
VLRT
MLPHO
0GEG
CMO