AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 24.09 24.23 24.05 24.07 8301.00
21 Apr, 2025 24.29 24.29 23.91 23.92 18.9 Thousand
17 Apr, 2025 24.07 24.23 24.07 24.1 6200.00
16 Apr, 2025 23.51 24.14 23.51 23.95 31.3 Thousand
15 Apr, 2025 23.99 24.0 23.63 23.98 29.54 Thousand
14 Apr, 2025 23.5 23.92 23.26 23.87 18.41 Thousand
11 Apr, 2025 23.3 23.6 23.01 23.33 27.8 Thousand
10 Apr, 2025 24.02 24.1 23.25 23.45 45.91 Thousand
09 Apr, 2025 23.8 24.29 23.5 24.08 130.12 Thousand
08 Apr, 2025 23.73 24.02 23.73 23.89 164.84 Thousand