AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.17 25.17 25.1 25.1 7423.00
05 Jul, 2024 25.04 25.2 24.98 25.11 32 Thousand
03 Jul, 2024 24.95 25.04 24.95 24.99 55 Thousand
02 Jul, 2024 24.97 25.04 24.95 24.97 18.3 Thousand
01 Jul, 2024 24.99 25.05 24.9 24.99 44.6 Thousand
28 Jun, 2024 25.45 25.85 25.43 25.44 143.7 Thousand
27 Jun, 2024 25.55 25.55 25.44 25.54 38.81 Thousand
26 Jun, 2024 25.43 25.51 25.4 25.5 32 Thousand
25 Jun, 2024 25.38 25.45 25.35 25.41 38.9 Thousand
24 Jun, 2024 25.32 25.4 25.32 25.39 21.8 Thousand