AGNC Investment Corp. (AGNCM)
USD 24.81
(0.45%)
USD 24.81
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.95 | 25.06 | 24.95 | 25.01 | 9434.00 |
| 05 Aug, 2024 | 25.11 | 25.33 | 24.95 | 24.95 | 22.7 Thousand |
| 02 Aug, 2024 | 25.15 | 25.45 | 25.15 | 25.3 | 13.32 Thousand |
| 01 Aug, 2024 | 25.16 | 25.36 | 25.15 | 25.25 | 7121.00 |
| 31 Jul, 2024 | 25.08 | 25.14 | 25.08 | 25.14 | 18.4 Thousand |
| 30 Jul, 2024 | 25.13 | 25.15 | 25.08 | 25.08 | 10.92 Thousand |
| 29 Jul, 2024 | 25.12 | 25.12 | 25.06 | 25.06 | 9502.00 |
| 26 Jul, 2024 | 25.11 | 25.11 | 25.07 | 25.09 | 5000.00 |
| 25 Jul, 2024 | 25.09 | 25.15 | 25.08 | 25.09 | 12.3 Thousand |
| 24 Jul, 2024 | 25.08 | 25.15 | 25.08 | 25.11 | 9100.00 |
600435
DF
VLRT
MLPHO
0GEG
CMO