AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.08 25.18 25.07 25.1 13.4 Thousand
18 Jul, 2024 25.1 25.12 25.07 25.07 12.83 Thousand
17 Jul, 2024 25.16 25.16 25.08 25.1 17.33 Thousand
16 Jul, 2024 25.15 25.3 25.1 25.11 11.6 Thousand
15 Jul, 2024 25.27 25.33 25.08 25.12 15.4 Thousand
12 Jul, 2024 25.15 25.2 25.06 25.09 20.1 Thousand
11 Jul, 2024 25.1 25.1 25.05 25.1 9800.00
10 Jul, 2024 25.08 25.08 25.05 25.05 14 Thousand
09 Jul, 2024 25.1 25.14 25.07 25.1 5740.00
08 Jul, 2024 25.17 25.17 25.1 25.1 7423.00