AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.1 | 25.28 | 25.06 | 25.25 | 8600.00 |
| 03 Mar, 2025 | 25.14 | 25.33 | 25.12 | 25.15 | 16.3 Thousand |
| 28 Feb, 2025 | 25.11 | 25.24 | 25.1 | 25.16 | 15.4 Thousand |
| 27 Feb, 2025 | 25.12 | 25.34 | 25.12 | 25.16 | 8000.00 |
| 26 Feb, 2025 | 25.26 | 25.37 | 25.12 | 25.12 | 14.6 Thousand |
| 25 Feb, 2025 | 25.32 | 25.32 | 25.24 | 25.25 | 9200.00 |
| 24 Feb, 2025 | 25.21 | 25.29 | 25.16 | 25.26 | 15.4 Thousand |
| 21 Feb, 2025 | 25.12 | 25.16 | 25.11 | 25.11 | 6300.00 |
| 20 Feb, 2025 | 25.2 | 25.2 | 25.0 | 25.17 | 9000.00 |
| 19 Feb, 2025 | 25.16 | 25.19 | 25.12 | 25.15 | 20.6 Thousand |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC