AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.33 | 25.63 | 25.31 | 25.45 | 5300.00 |
| 17 Mar, 2025 | 25.19 | 25.67 | 25.19 | 25.31 | 22.3 Thousand |
| 14 Mar, 2025 | 25.16 | 25.2 | 25.12 | 25.17 | 8500.00 |
| 13 Mar, 2025 | 25.15 | 25.15 | 25.08 | 25.14 | 20.2 Thousand |
| 12 Mar, 2025 | 25.12 | 25.2 | 25.08 | 25.12 | 13.5 Thousand |
| 11 Mar, 2025 | 25.12 | 25.38 | 25.12 | 25.12 | 18.3 Thousand |
| 10 Mar, 2025 | 25.18 | 25.39 | 25.08 | 25.15 | 17.1 Thousand |
| 07 Mar, 2025 | 25.09 | 25.2 | 25.09 | 25.12 | 29.5 Thousand |
| 06 Mar, 2025 | 25.12 | 25.25 | 25.06 | 25.15 | 14.6 Thousand |
| 05 Mar, 2025 | 25.15 | 25.2 | 25.11 | 25.15 | 13.3 Thousand |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC