AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 9.82 9.87 9.55 9.69 11.66 Million
05 Dec, 2022 10.0 10.03 9.73 9.82 9.09 Million
02 Dec, 2022 9.97 10.03 9.73 10.01 13.49 Million
01 Dec, 2022 10.02 10.25 9.99 10.07 9.42 Million
30 Nov, 2022 9.61 10.02 9.56 9.99 14.16 Million
29 Nov, 2022 9.64 9.72 9.56 9.71 8.73 Million
28 Nov, 2022 10.0 10.05 9.75 9.76 10.61 Million
25 Nov, 2022 9.88 10.07 9.85 10.02 6.42 Million
23 Nov, 2022 9.54 9.89 9.49 9.85 10.96 Million
22 Nov, 2022 9.42 9.61 9.4 9.5 11.27 Million